Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9695 | 181.96 | 181.97 | 0.2595 | 0.14 % | 45,509,982 | 12:05:55 |
| AMD | Advanced Micro Devices | 155.432 | 155.42 | 155.45 | -0.348 | -0.22 % | 23,390,299 | 12:05:56 |
| AMZN | Amazon.com | 188.99 | 188.98 | 188.99 | 0.29 | 0.15 % | 17,947,489 | 12:05:54 |
| AXP | American Express | 235.42 | 0.00 | 0.00 | 1.09 | 0.47 % | 955,826 | 12:05:55 |
| BA | Boeing | 176.464 | 0.00 | 0.00 | -1.89 | -1.06 % | 2,766,769 | 12:05:46 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | -2.26 | -2.77 % | 10,038,006 | 12:05:50 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 14,669,869 | 12:05:51 |
| COIN | Coinbase Global | 217.29 | 217.24 | 217.36 | -9.64 | -4.25 % | 4,550,599 | 12:05:56 |
| CRM | Salesforce | 278.53 | 0.00 | 0.00 | 2.90 | 1.05 % | 1,601,452 | 12:05:54 |
| DIS | Walt Disney | 104.75 | 0.00 | 0.00 | -11.72 | -10.06 % | 38,737,538 | 12:05:56 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,377,687 | 12:05:47 |
| GOOGL | Alphabet | 171.17 | 171.17 | 171.18 | 3.07 | 1.83 % | 16,260,847 | 12:05:56 |
| GS | Goldman Sachs | 444.24 | 0.00 | 0.00 | 0.57 | 0.13 % | 799,761 | 12:05:54 |
| HD | Home Depot | 342.24 | 0.00 | 0.00 | -0.05 | -0.01 % | 1,238,878 | 12:05:45 |
| IBM | International Business M... | 168.261 | 0.00 | 0.00 | -0.349 | -0.21 % | 1,165,676 | 12:05:46 |
| INTC | Intel | 31.075 | 31.07 | 31.08 | 0.105 | 0.34 % | 18,732,495 | 12:05:56 |
| IWM | iShares Russell 2000 | 205.855 | 0.00 | 0.00 | 1.35 | 0.66 % | 10,457,255 | 12:05:51 |
| JNJ | Johnson and Johnson | 148.9255 | 0.00 | 0.00 | 0.3455 | 0.23 % | 1,982,085 | 12:05:52 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.31 | 0.16 % | 3,726,908 | 12:05:56 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,911,688 | 12:05:55 |
| MCD | McDonalds | 268.52 | 0.00 | 0.00 | -0.78 | -0.29 % | 1,081,837 | 12:05:53 |
| META | Meta Platforms | 468.80 | 468.81 | 469.00 | 3.12 | 0.67 % | 7,530,743 | 12:05:56 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 1.24 | 0.97 % | 2,456,480 | 12:05:56 |
| MSFT | Microsoft | 411.88 | 411.85 | 411.88 | -1.66 | -0.40 % | 6,962,357 | 12:05:56 |
| MU | Micron Technology | 120.41 | 120.40 | 120.41 | 0.28 | 0.23 % | 7,113,987 | 12:05:56 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,487,832 | 12:05:07 |
| ORCL | Oracle | 118.41 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,463,246 | 12:05:34 |
| PYPL | PayPal | 66.175 | 66.17 | 66.18 | 0.565 | 0.86 % | 4,556,918 | 12:05:56 |
| QCOM | QUALCOMM | 182.99 | 182.94 | 182.99 | 1.14 | 0.63 % | 2,313,537 | 12:05:46 |
| QQQ | Invesco QQQ Trust Series 1 | 441.41 | 441.40 | 441.42 | 1.16 | 0.26 % | 18,852,895 | 12:05:56 |
| SOXL | Direxion Daily Semicondu... | 41.555 | 0.00 | 0.00 | 0.255 | 0.62 % | 30,309,454 | 12:05:53 |
| SPY | SPDR S&P 500 | 517.94 | 0.00 | 0.00 | 1.37 | 0.27 % | 19,862,005 | 12:05:56 |
| TRV | The Travelers Companies | 217.0134 | 0.00 | 0.00 | 1.10 | 0.51 % | 174,621 | 12:05:42 |
| TSLA | Tesla | 178.685 | 178.67 | 178.70 | -6.08 | -3.29 % | 49,684,059 | 12:05:55 |
| V | Visa | 276.165 | 0.00 | 0.00 | 3.50 | 1.28 % | 2,211,231 | 12:05:54 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,713,764 | 12:05:54 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.31 | 0.04 | 0.23 % | 3,956,240 | 12:05:43 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 8,697,650 | 12:05:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
